Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -0.90% |
May 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12% |
May 21, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.53% |
May 20, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.06% |
May 17, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.53% |
May 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.13% |
May 15, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.32% |
May 14, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.03% |
May 13, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.54% |
May 10, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.99% |
May 09, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13% |
May 08, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
May 06, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.32% |
May 03, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
May 02, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.53% |
May 01, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
Apr 30, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.90% |
Apr 29, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
Apr 26, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
Apr 25, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
Apr 24, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
Highest: 32.38 | Lowest: 30.13 | Difference: 2.25 | Average: 31.40 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review