Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
May 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
May 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
May 03, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
May 02, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
May 01, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
Apr 30, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
Apr 29, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
Apr 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
Apr 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
Apr 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
Apr 23, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
Apr 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
Apr 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -3.76% |
May 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
May 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
May 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
May 03, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
May 02, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.54% |
May 01, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
Apr 30, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
Apr 29, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
Apr 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
Apr 25, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
Apr 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
Apr 23, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
Apr 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
Apr 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
Highest: 23.86 | Lowest: 22.64 | Difference: 1.22 | Average: 23.30 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review