Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 47.566 | 47.566 | 47.566 | 47.566 | 0.24% |
May 08, 2024 | 47.451 | 47.451 | 47.451 | 47.451 | 0.09% |
May 07, 2024 | 47.407 | 47.407 | 47.407 | 47.407 | 1.11% |
May 03, 2024 | 46.885 | 46.885 | 46.885 | 46.885 | 0.46% |
May 02, 2024 | 46.672 | 46.672 | 46.672 | 46.672 | 0.55% |
Apr 30, 2024 | 46.418 | 46.418 | 46.418 | 46.418 | -1.04% |
Apr 29, 2024 | 46.906 | 46.906 | 46.906 | 46.906 | 0.06% |
Apr 26, 2024 | 46.878 | 46.878 | 46.878 | 46.878 | 1.19% |
Apr 25, 2024 | 46.327 | 46.327 | 46.327 | 46.327 | -0.72% |
Apr 24, 2024 | 46.662 | 46.662 | 46.662 | 46.662 | 0.12% |
Apr 23, 2024 | 46.607 | 46.607 | 46.607 | 46.607 | 0.74% |
Apr 22, 2024 | 46.266 | 46.266 | 46.266 | 46.266 | 1.07% |
Apr 19, 2024 | 45.776 | 45.776 | 45.776 | 45.776 | -0.87% |
Apr 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.20% |
Apr 17, 2024 | 46.273 | 46.273 | 46.273 | 46.273 | -0.53% |
Apr 16, 2024 | 46.519 | 46.519 | 46.519 | 46.519 | -0.66% |
Apr 15, 2024 | 46.826 | 46.826 | 46.826 | 46.826 | -0.96% |
Apr 12, 2024 | 47.281 | 47.281 | 47.281 | 47.281 | -0.47% |
Apr 11, 2024 | 47.504 | 47.504 | 47.504 | 47.504 | 0.80% |
Highest: 47.566 | Lowest: 45.776 | Difference: 1.790 | Average: 46.758 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review