Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.31% |
May 20, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.30% |
May 17, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.12% |
May 16, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.06% |
May 15, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.93% |
May 14, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.25% |
May 13, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -0.07% |
May 10, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.01% |
May 09, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.99% |
May 08, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.76% |
May 07, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.97% |
May 03, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.25% |
May 02, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.42% |
Apr 30, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | -0.76% |
Apr 29, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.70% |
Apr 26, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.54% |
Apr 25, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.83% |
Apr 24, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.14% |
Apr 23, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.52% |
Highest: 17.189 | Lowest: 16.435 | Difference: 0.754 | Average: 16.856 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review