Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.02% |
May 17, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.04% |
May 16, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 0.27% |
May 15, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 1.05% |
May 14, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | 0.18% |
May 13, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.30% |
May 10, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 1.79% |
May 08, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.07% |
May 07, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.58% |
May 06, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.10% |
May 03, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 1.36% |
May 02, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.37% |
Apr 30, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.49% |
Apr 29, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.23% |
Apr 26, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.85% |
Apr 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.43% |
Apr 24, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.18% |
Apr 23, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | 1.41% |
Apr 22, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.72% |
Highest: 168.930 | Lowest: 157.140 | Difference: 11.790 | Average: 162.983 | Change %: 8.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review