Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.26% |
Jun 04, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.24% |
Jun 03, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 1.15% |
May 31, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 1.45% |
May 30, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.29% |
May 29, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -1.63% |
May 28, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.15% |
May 27, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.18% |
May 24, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -1.00% |
May 23, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -2.01% |
May 22, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.36% |
May 21, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.02% |
May 17, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.05% |
May 16, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.27% |
May 15, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 1.05% |
May 14, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.19% |
May 13, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.31% |
May 10, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 1.79% |
May 08, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.07% |
May 07, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.58% |
May 06, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.10% |
Highest: 119.820 | Lowest: 114.290 | Difference: 5.530 | Average: 117.170 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review