Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.02% |
May 17, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.05% |
May 16, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.27% |
May 15, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | 1.05% |
May 14, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.18% |
May 13, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.30% |
May 10, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 1.80% |
May 08, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.06% |
May 07, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.58% |
May 06, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -0.10% |
May 03, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.37% |
May 02, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.38% |
Apr 30, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.49% |
Apr 29, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.23% |
Apr 26, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.86% |
Apr 25, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.43% |
Apr 24, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.17% |
Apr 23, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 1.41% |
Apr 22, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.72% |
Highest: 160.690 | Lowest: 149.390 | Difference: 11.300 | Average: 154.989 | Change %: 8.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review