
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.29% |
Jul 23, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | 0.05% |
Jul 22, 2025 | 127.800 | 127.800 | 127.800 | 127.680 | 0.09% |
Jul 21, 2025 | 127.680 | 127.680 | 127.680 | 127.290 | 0.31% |
Jul 18, 2025 | 127.290 | 127.290 | 127.290 | 127.290 | -0.02% |
Jul 17, 2025 | 127.320 | 127.320 | 127.320 | 127.240 | 0.06% |
Jul 16, 2025 | 127.240 | 127.240 | 127.260 | 127.240 | -0.02% |
Jul 15, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | 0.18% |
Jul 14, 2025 | 127.030 | 127.030 | 127.030 | 127.030 | 0.02% |
Jul 11, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -0.10% |
Jul 10, 2025 | 127.130 | 127.130 | 127.180 | 127.130 | -0.04% |
Jul 09, 2025 | 127.180 | 127.180 | 127.180 | 127.070 | 0.09% |
Jul 08, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | -0.15% |
Jul 07, 2025 | 127.260 | 127.260 | 127.440 | 127.260 | -0.14% |
Jul 04, 2025 | 127.440 | 127.440 | 127.440 | 127.180 | 0.20% |
Jul 03, 2025 | 127.180 | 127.180 | 127.180 | 127.180 | 0.24% |
Jul 02, 2025 | 126.870 | 126.870 | 126.930 | 126.870 | -0.05% |
Jul 01, 2025 | 126.930 | 126.930 | 126.930 | 126.720 | 0.17% |
Jun 30, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.10% |
Jun 27, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -0.06% |
Jun 26, 2025 | 126.660 | 126.660 | 126.660 | 126.520 | 0.11% |
Jun 25, 2025 | 126.520 | 126.520 | 126.580 | 126.520 | -0.05% |
Highest: 127.860 | Lowest: 126.520 | Difference: 1.340 | Average: 127.160 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review