
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 216.620 | 216.620 | 216.620 | 216.620 | 1.00% |
Jul 22, 2025 | 214.480 | 214.480 | 215.670 | 214.480 | -0.55% |
Jul 21, 2025 | 215.670 | 215.670 | 215.770 | 215.670 | -0.05% |
Jul 18, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | 0.13% |
Jul 17, 2025 | 215.480 | 215.480 | 215.480 | 215.120 | 0.17% |
Jul 16, 2025 | 215.120 | 215.120 | 216.220 | 215.120 | -0.51% |
Jul 15, 2025 | 216.220 | 216.220 | 216.220 | 216.220 | 0.44% |
Jul 14, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | -0.55% |
Jul 11, 2025 | 216.460 | 216.460 | 216.460 | 216.460 | -0.87% |
Jul 10, 2025 | 218.350 | 218.350 | 218.350 | 217.260 | 0.50% |
Jul 09, 2025 | 217.260 | 217.260 | 217.260 | 214.500 | 1.29% |
Jul 08, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 0.09% |
Jul 07, 2025 | 214.300 | 214.300 | 214.300 | 213.230 | 0.50% |
Jul 04, 2025 | 213.230 | 213.230 | 213.890 | 213.230 | -0.31% |
Jul 03, 2025 | 213.890 | 213.890 | 213.890 | 213.890 | -0.19% |
Jul 02, 2025 | 214.300 | 214.300 | 214.300 | 213.300 | 0.47% |
Jul 01, 2025 | 213.300 | 213.300 | 214.510 | 213.300 | -0.56% |
Jun 30, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | 0.05% |
Jun 27, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | 0.73% |
Jun 26, 2025 | 212.860 | 212.860 | 213.490 | 212.860 | -0.30% |
Jun 25, 2025 | 213.490 | 213.490 | 214.200 | 213.490 | -0.33% |
Jun 24, 2025 | 214.200 | 214.200 | 214.200 | 211.450 | 1.30% |
Highest: 218.350 | Lowest: 211.450 | Difference: 6.900 | Average: 214.986 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review