Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.27% |
May 29, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.92% |
May 28, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 0.09% |
May 27, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.21% |
May 24, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -0.57% |
May 23, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.46% |
May 22, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.09% |
May 21, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.01% |
May 17, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.57% |
May 16, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.32% |
May 15, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.34% |
May 14, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.08% |
May 13, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.01% |
May 10, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 1.05% |
May 08, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | 0.92% |
May 07, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.64% |
May 06, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | 0.76% |
May 03, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | 0.03% |
May 02, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.71% |
Highest: 203.760 | Lowest: 195.510 | Difference: 8.250 | Average: 201.107 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review