Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.57% |
May 16, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.32% |
May 15, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.34% |
May 14, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | 0.08% |
May 13, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.02% |
May 10, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 1.05% |
May 08, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | 0.92% |
May 07, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.64% |
May 06, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.76% |
May 03, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.03% |
May 02, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -0.71% |
Apr 30, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -2.82% |
May 17, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.57% |
May 16, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.32% |
May 15, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.34% |
May 14, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | 0.08% |
May 13, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.02% |
May 10, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 1.05% |
May 08, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | 0.92% |
May 07, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.64% |
May 06, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.76% |
May 03, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.03% |
May 02, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -0.71% |
Apr 30, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -0.25% |
Apr 29, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 0.58% |
Apr 26, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.66% |
Apr 25, 2024 | 204.930 | 204.930 | 204.930 | 204.930 | -1.02% |
Apr 24, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.57% |
Apr 23, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 1.27% |
Apr 22, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | 0.84% |
Highest: 214.200 | Lowest: 203.300 | Difference: 10.900 | Average: 209.339 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review