Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.09% |
May 15, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.23% |
May 14, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.06% |
May 13, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.20% |
May 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.94% |
May 08, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.29% |
May 07, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 1.41% |
May 06, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.59% |
May 03, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.48% |
May 02, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.33% |
Apr 30, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.39% |
Apr 29, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | -0.03% |
Apr 26, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | -3.28% |
May 16, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.09% |
May 15, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.23% |
May 14, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.06% |
May 13, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.20% |
May 10, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.94% |
May 08, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.29% |
May 07, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 1.41% |
May 06, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.59% |
May 03, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.48% |
May 02, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.33% |
Apr 30, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | -0.39% |
Apr 29, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | -0.03% |
Apr 26, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 1.26% |
Apr 25, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.41% |
Apr 24, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.40% |
Apr 23, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 1.04% |
Apr 22, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.72% |
Highest: 95.180 | Lowest: 90.630 | Difference: 4.550 | Average: 93.006 | Change %: 5.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review