
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 96.42 | 96.42 | 96.42 | 95.88 | 0.56% |
Aug 07, 2025 | 95.88 | 95.88 | 96.02 | 95.88 | -0.15% |
Aug 06, 2025 | 96.02 | 96.02 | 96.02 | 94.90 | 1.18% |
Aug 05, 2025 | 94.90 | 94.90 | 95.35 | 94.90 | -0.47% |
Aug 04, 2025 | 95.35 | 95.35 | 95.35 | 93.71 | 1.75% |
Aug 01, 2025 | 93.71 | 93.71 | 95.93 | 93.71 | -2.31% |
Jul 31, 2025 | 95.93 | 95.93 | 95.93 | 95.91 | 0.02% |
Jul 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0.46% |
Jul 29, 2025 | 95.47 | 95.47 | 95.55 | 95.47 | -0.08% |
Jul 28, 2025 | 95.55 | 95.55 | 95.55 | 95.21 | 0.36% |
Jul 25, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 0.69% |
Jul 24, 2025 | 94.56 | 94.56 | 94.56 | 93.84 | 0.77% |
Jul 23, 2025 | 93.84 | 93.84 | 93.84 | 93.10 | 0.79% |
Jul 22, 2025 | 93.10 | 93.10 | 93.62 | 93.10 | -0.56% |
Jul 21, 2025 | 93.62 | 93.62 | 93.62 | 93.46 | 0.17% |
Jul 18, 2025 | 93.46 | 93.46 | 93.48 | 93.46 | -0.02% |
Jul 17, 2025 | 93.48 | 93.48 | 93.48 | 92.77 | 0.77% |
Jul 16, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.16% |
Jul 15, 2025 | 92.62 | 92.62 | 92.62 | 92.38 | 0.26% |
Jul 14, 2025 | 92.38 | 92.38 | 92.38 | 92.07 | 0.34% |
Jul 11, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | -0.45% |
Highest: 96.42 | Lowest: 92.07 | Difference: 4.35 | Average: 94.39 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review