
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 82.040 | 82.040 | 82.040 | 82.040 | 0.04% |
Aug 12, 2025 | 82.010 | 82.010 | 82.010 | 82.010 | 0.12% |
Aug 11, 2025 | 81.910 | 81.910 | 81.910 | 81.910 | 0.15% |
Aug 08, 2025 | 81.790 | 81.790 | 81.790 | 81.790 | 0.04% |
Aug 07, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | 0.32% |
Aug 06, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.04% |
Aug 05, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.09% |
Aug 04, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 0.84% |
Aug 01, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | -1.46% |
Jul 31, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.01% |
Jul 30, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | -0.04% |
Jul 29, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | 0.34% |
Jul 28, 2025 | 81.820 | 81.820 | 81.820 | 81.820 | 0.05% |
Jul 25, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | 0.09% |
Jul 24, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | 0.07% |
Jul 23, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.32% |
Jul 22, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | -0.16% |
Jul 21, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.21% |
Jul 18, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -0.16% |
Jul 17, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | 0.64% |
Jul 16, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -0.21% |
Jul 15, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | 0.02% |
Highest: 82.100 | Lowest: 80.860 | Difference: 1.240 | Average: 81.632 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review