
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | -0.60% |
Jul 24, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 0.14% |
Jul 23, 2025 | 230.950 | 230.950 | 230.950 | 230.950 | 1.01% |
Jul 22, 2025 | 228.650 | 228.650 | 230.540 | 228.650 | -0.82% |
Jul 21, 2025 | 230.540 | 230.540 | 231.270 | 230.540 | -0.32% |
Jul 18, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 0.31% |
Jul 17, 2025 | 230.550 | 230.550 | 230.550 | 229.910 | 0.28% |
Jul 16, 2025 | 229.910 | 229.910 | 230.470 | 229.910 | -0.24% |
Jul 15, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | -0.12% |
Jul 14, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | -0.03% |
Jul 11, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -1.06% |
Jul 10, 2025 | 233.280 | 233.280 | 233.280 | 233.200 | 0.03% |
Jul 09, 2025 | 233.200 | 233.200 | 233.200 | 230.870 | 1.01% |
Jul 08, 2025 | 230.870 | 230.870 | 230.870 | 230.870 | 0.15% |
Jul 07, 2025 | 230.520 | 230.520 | 230.520 | 228.760 | 0.77% |
Jul 04, 2025 | 228.760 | 228.760 | 228.790 | 228.760 | -0.01% |
Jul 03, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | 0.75% |
Jul 02, 2025 | 227.090 | 227.090 | 228.190 | 227.090 | -0.48% |
Jul 01, 2025 | 228.190 | 228.190 | 229.010 | 228.190 | -0.36% |
Jun 30, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.08% |
Jun 27, 2025 | 228.820 | 228.820 | 228.820 | 228.820 | 0.53% |
Jun 26, 2025 | 227.620 | 227.620 | 228.080 | 227.620 | -0.20% |
Highest: 233.280 | Lowest: 227.090 | Difference: 6.190 | Average: 230.054 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review