Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.29% |
May 23, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.72% |
May 22, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.18% |
May 21, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.44% |
May 17, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | 0.13% |
May 16, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.25% |
May 15, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.12% |
May 14, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | -0.17% |
May 13, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.21% |
May 10, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 1.57% |
May 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.04% |
May 07, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.44% |
May 06, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.43% |
May 03, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.75% |
May 02, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.46% |
Apr 30, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.31% |
Apr 29, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.00% |
Apr 26, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.84% |
Apr 25, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.04% |
Highest: 83.360 | Lowest: 80.240 | Difference: 3.120 | Average: 81.948 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review