
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 0.04% |
Jul 22, 2025 | 167.540 | 167.540 | 167.540 | 167.400 | 0.08% |
Jul 21, 2025 | 167.400 | 167.400 | 167.400 | 166.890 | 0.31% |
Jul 18, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | -0.04% |
Jul 17, 2025 | 166.950 | 166.950 | 166.950 | 166.880 | 0.04% |
Jul 16, 2025 | 166.880 | 166.880 | 166.910 | 166.880 | -0.02% |
Jul 15, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 0.17% |
Jul 14, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | 0.02% |
Jul 11, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.11% |
Jul 10, 2025 | 166.780 | 166.780 | 166.880 | 166.780 | -0.06% |
Jul 09, 2025 | 166.880 | 166.880 | 166.880 | 166.750 | 0.08% |
Jul 08, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | -0.16% |
Jul 07, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.14% |
Jul 04, 2025 | 167.250 | 167.250 | 167.250 | 166.930 | 0.19% |
Jul 03, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.23% |
Jul 02, 2025 | 166.550 | 166.550 | 166.640 | 166.550 | -0.05% |
Jul 01, 2025 | 166.640 | 166.640 | 166.640 | 166.370 | 0.16% |
Jun 30, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.09% |
Jun 27, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | -0.07% |
Jun 26, 2025 | 166.330 | 166.330 | 166.330 | 166.180 | 0.09% |
Jun 25, 2025 | 166.180 | 166.180 | 166.260 | 166.180 | -0.05% |
Jun 24, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | 0.02% |
Highest: 167.610 | Lowest: 166.180 | Difference: 1.430 | Average: 166.798 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review