
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 0.43% |
Jul 15, 2025 | 44.45 | 44.45 | 44.60 | 44.45 | -0.34% |
Jul 14, 2025 | 44.60 | 44.60 | 44.65 | 44.60 | -0.11% |
Jul 11, 2025 | 44.65 | 44.65 | 45.06 | 44.65 | -0.91% |
Jul 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | -0.20% |
Jul 09, 2025 | 45.15 | 45.15 | 45.15 | 44.82 | 0.74% |
Jul 08, 2025 | 44.82 | 44.82 | 44.82 | 44.61 | 0.47% |
Jul 07, 2025 | 44.61 | 44.61 | 44.93 | 44.61 | -0.71% |
Jul 03, 2025 | 44.93 | 44.93 | 44.93 | 44.82 | 0.25% |
Jul 02, 2025 | 44.82 | 44.82 | 44.82 | 44.72 | 0.22% |
Jul 01, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | -0.40% |
Jun 30, 2025 | 44.90 | 44.90 | 44.90 | 44.88 | 0.04% |
Jun 27, 2025 | 44.88 | 44.88 | 44.88 | 44.57 | 0.70% |
Jun 26, 2025 | 44.57 | 44.57 | 44.57 | 44.14 | 0.97% |
Jun 25, 2025 | 44.14 | 44.14 | 44.34 | 44.14 | -0.45% |
Jun 24, 2025 | 44.34 | 44.34 | 44.34 | 43.58 | 1.74% |
Jun 23, 2025 | 43.58 | 43.58 | 43.58 | 43.31 | 0.62% |
Jun 20, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | -0.35% |
Jun 18, 2025 | 43.46 | 43.46 | 43.55 | 43.46 | -0.21% |
Highest: 45.15 | Lowest: 43.31 | Difference: 1.84 | Average: 44.51 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review