
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.21% |
Jul 17, 2025 | 198.530 | 198.530 | 198.530 | 198.080 | 0.23% |
Jul 16, 2025 | 198.080 | 198.080 | 198.770 | 198.080 | -0.35% |
Jul 15, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | 0.17% |
Jul 14, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | -0.36% |
Jul 11, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.45% |
Jul 10, 2025 | 200.060 | 200.060 | 200.060 | 199.860 | 0.10% |
Jul 09, 2025 | 199.860 | 199.860 | 199.860 | 198.090 | 0.89% |
Jul 08, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | -0.48% |
Jul 07, 2025 | 199.040 | 199.040 | 199.040 | 198.380 | 0.33% |
Jul 04, 2025 | 198.380 | 198.380 | 198.760 | 198.380 | -0.19% |
Jul 03, 2025 | 198.760 | 198.760 | 198.760 | 198.760 | -0.14% |
Jul 02, 2025 | 199.030 | 199.030 | 199.030 | 198.570 | 0.23% |
Jul 01, 2025 | 198.570 | 198.570 | 199.340 | 198.570 | -0.39% |
Jun 30, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.11% |
Jun 27, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | 0.45% |
Jun 26, 2025 | 198.220 | 198.220 | 198.650 | 198.220 | -0.22% |
Jun 25, 2025 | 198.650 | 198.650 | 200.020 | 198.650 | -0.68% |
Jun 24, 2025 | 200.020 | 200.020 | 200.020 | 198.310 | 0.86% |
Jun 23, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.32% |
Jun 20, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.07% |
Highest: 200.060 | Lowest: 198.080 | Difference: 1.980 | Average: 198.831 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review