
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | -0.67% |
Aug 19, 2025 | 61.544 | 61.544 | 61.544 | 61.310 | 0.38% |
Aug 18, 2025 | 61.310 | 61.310 | 61.806 | 61.310 | -0.80% |
Aug 15, 2025 | 61.806 | 61.806 | 61.806 | 61.466 | 0.55% |
Aug 14, 2025 | 61.466 | 61.466 | 61.466 | 61.466 | -0.09% |
Aug 13, 2025 | 61.520 | 61.520 | 61.520 | 60.659 | 1.42% |
Aug 12, 2025 | 60.659 | 60.659 | 60.659 | 60.659 | 0.42% |
Aug 11, 2025 | 60.404 | 60.404 | 60.496 | 60.404 | -0.15% |
Aug 08, 2025 | 60.496 | 60.496 | 60.663 | 60.496 | -0.28% |
Aug 07, 2025 | 60.663 | 60.663 | 60.663 | 60.663 | 0.62% |
Aug 06, 2025 | 60.289 | 60.289 | 60.386 | 60.289 | -0.16% |
Aug 05, 2025 | 60.386 | 60.386 | 60.386 | 60.189 | 0.33% |
Aug 04, 2025 | 60.189 | 60.189 | 60.189 | 60.105 | 0.14% |
Aug 01, 2025 | 60.105 | 60.105 | 60.105 | 60.105 | -1.40% |
Jul 31, 2025 | 60.958 | 60.958 | 60.958 | 60.921 | 0.06% |
Jul 30, 2025 | 60.921 | 60.921 | 60.938 | 60.921 | -0.03% |
Jul 29, 2025 | 60.938 | 60.938 | 60.938 | 60.697 | 0.40% |
Jul 28, 2025 | 60.697 | 60.697 | 60.990 | 60.697 | -0.48% |
Jul 25, 2025 | 60.990 | 60.990 | 61.170 | 60.990 | -0.29% |
Jul 24, 2025 | 61.170 | 61.170 | 61.170 | 61.132 | 0.06% |
Jul 23, 2025 | 61.132 | 61.132 | 61.132 | 60.485 | 1.07% |
Jul 22, 2025 | 60.485 | 60.485 | 60.485 | 60.485 | -0.41% |
Jul 21, 2025 | 60.733 | 60.733 | 60.736 | 60.733 | -0.00% |
Highest: 61.806 | Lowest: 60.105 | Difference: 1.702 | Average: 60.869 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review