
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 45.755 | 45.755 | 45.755 | 45.755 | -0.67% |
Jul 21, 2025 | 46.064 | 46.064 | 46.064 | 46.011 | 0.12% |
Jul 18, 2025 | 46.011 | 46.011 | 46.174 | 46.011 | -0.35% |
Jul 17, 2025 | 46.174 | 46.174 | 46.282 | 46.174 | -0.23% |
Jul 16, 2025 | 46.282 | 46.282 | 46.282 | 46.179 | 0.22% |
Jul 15, 2025 | 46.179 | 46.179 | 46.567 | 46.179 | -0.83% |
Jul 14, 2025 | 46.567 | 46.567 | 46.866 | 46.567 | -0.64% |
Jul 11, 2025 | 46.866 | 46.866 | 46.866 | 46.234 | 1.37% |
Jul 10, 2025 | 46.234 | 46.234 | 46.248 | 46.234 | -0.03% |
Jul 09, 2025 | 46.248 | 46.248 | 46.248 | 46.088 | 0.35% |
Jul 08, 2025 | 46.088 | 46.088 | 46.369 | 46.088 | -0.61% |
Jul 07, 2025 | 46.369 | 46.369 | 46.369 | 46.009 | 0.78% |
Jul 04, 2025 | 46.009 | 46.009 | 46.009 | 45.629 | 0.83% |
Jul 03, 2025 | 45.629 | 45.629 | 45.629 | 45.629 | -0.28% |
Jul 02, 2025 | 45.759 | 45.759 | 45.759 | 45.289 | 1.04% |
Jul 01, 2025 | 45.289 | 45.289 | 45.614 | 45.289 | -0.71% |
Jun 30, 2025 | 45.614 | 45.614 | 45.614 | 45.614 | 0.65% |
Jun 27, 2025 | 45.320 | 45.320 | 45.320 | 44.803 | 1.15% |
Jun 26, 2025 | 44.803 | 44.803 | 45.209 | 44.803 | -0.90% |
Jun 25, 2025 | 45.209 | 45.209 | 45.209 | 45.209 | 1.96% |
Jun 24, 2025 | 44.341 | 44.341 | 44.341 | 44.341 | -1.61% |
Jun 23, 2025 | 45.064 | 45.064 | 45.064 | 45.064 | 0.72% |
Highest: 46.866 | Lowest: 44.341 | Difference: 2.525 | Average: 45.812 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review