Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.05% |
May 09, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.10% |
May 08, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.41% |
May 07, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.87% |
May 06, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.83% |
May 03, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.36% |
May 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.98% |
Apr 30, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.36% |
Apr 29, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 2.04% |
Apr 26, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.93% |
Apr 25, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Apr 24, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.94% |
Apr 23, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.90% |
Apr 22, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.15% |
Apr 19, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.05% |
Apr 18, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.36% |
Apr 17, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.36% |
Apr 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.87% |
Apr 15, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.61% |
Highest: 19.710 | Lowest: 18.900 | Difference: 0.810 | Average: 19.336 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review