
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
Jul 15, 2025 | 20.110 | 20.110 | 20.230 | 20.110 | -0.59% |
Jul 14, 2025 | 20.230 | 20.230 | 20.230 | 20.130 | 0.50% |
Jul 11, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.30% |
Jul 10, 2025 | 20.070 | 20.070 | 20.070 | 19.990 | 0.40% |
Jul 09, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.00% |
Jul 08, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.25% |
Jul 07, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.70% |
Jul 04, 2025 | 19.900 | 19.900 | 19.900 | 19.840 | 0.30% |
Jul 03, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
Jul 02, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.20% |
Jul 01, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.61% |
Jun 30, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.20% |
Jun 27, 2025 | 19.850 | 19.850 | 19.850 | 19.830 | 0.10% |
Jun 26, 2025 | 19.830 | 19.830 | 19.830 | 19.610 | 1.12% |
Jun 25, 2025 | 19.610 | 19.610 | 19.670 | 19.610 | -0.31% |
Jun 24, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Jun 23, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.41% |
Jun 20, 2025 | 19.750 | 19.750 | 19.810 | 19.750 | -0.30% |
Jun 18, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.30% |
Jun 17, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.60% |
Highest: 20.230 | Lowest: 19.610 | Difference: 0.620 | Average: 19.904 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review