Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52,226.957 | 52,226.957 | 52,226.957 | 52,226.957 | 0.12% |
May 15, 2024 | 52,162.418 | 52,162.418 | 52,162.418 | 52,162.418 | 0.14% |
May 14, 2024 | 52,090.785 | 52,090.785 | 52,090.785 | 52,090.785 | -0.05% |
May 13, 2024 | 52,115.668 | 52,115.668 | 52,115.668 | 52,115.668 | 0.51% |
May 10, 2024 | 51,852.695 | 51,852.695 | 51,852.695 | 51,852.695 | 1.27% |
May 08, 2024 | 51,203.031 | 51,203.031 | 51,203.031 | 51,203.031 | 0.61% |
May 07, 2024 | 50,894.148 | 50,894.148 | 50,894.148 | 50,894.148 | 0.88% |
May 06, 2024 | 50,451.145 | 50,451.145 | 50,451.145 | 50,451.145 | 0.83% |
May 03, 2024 | 50,038.012 | 50,038.012 | 50,038.012 | 50,038.012 | -0.01% |
May 02, 2024 | 50,040.934 | 50,040.934 | 50,040.934 | 50,040.934 | -0.81% |
Apr 30, 2024 | 50,448.512 | 50,448.512 | 50,448.512 | 50,448.512 | 0.53% |
Apr 29, 2024 | 50,184.512 | 50,184.512 | 50,184.512 | 50,184.512 | 0.73% |
Apr 26, 2024 | 49,818.992 | 49,818.992 | 49,818.992 | 49,818.992 | 1.78% |
Apr 25, 2024 | 48,948.969 | 48,948.969 | 48,948.969 | 48,948.969 | -0.55% |
Apr 24, 2024 | 49,220.797 | 49,220.797 | 49,220.797 | 49,220.797 | 0.49% |
Apr 23, 2024 | 48,978.570 | 48,978.570 | 48,978.570 | 48,978.570 | 1.02% |
Apr 22, 2024 | 48,485.473 | 48,485.473 | 48,485.473 | 48,485.473 | -0.05% |
Apr 19, 2024 | 48,508.934 | 48,508.934 | 48,508.934 | 48,508.934 | -0.32% |
Apr 18, 2024 | 48,666.613 | 48,666.613 | 48,666.613 | 48,666.613 | -0.34% |
Highest: 52,226.957 | Lowest: 48,485.473 | Difference: 3,741.484 | Average: 50,333.535 | Change %: 6.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review