
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | -0.15% |
Jul 25, 2025 | 66.19 | 66.19 | 66.71 | 65.76 | 0.65% |
Jul 24, 2025 | 65.76 | 65.76 | 66.71 | 65.76 | -1.42% |
Jul 23, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0.57% |
Jul 22, 2025 | 66.33 | 66.33 | 66.33 | 65.50 | 1.27% |
Jul 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | -0.47% |
Jul 18, 2025 | 65.81 | 65.81 | 65.91 | 65.81 | -0.15% |
Jul 17, 2025 | 65.91 | 65.91 | 65.91 | 64.99 | 1.03% |
Jul 16, 2025 | 65.24 | 65.24 | 65.24 | 64.99 | 0.38% |
Jul 15, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | -2.11% |
Jul 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0.23% |
Jul 11, 2025 | 66.24 | 66.24 | 66.82 | 66.24 | -0.87% |
Jul 10, 2025 | 66.82 | 66.82 | 66.82 | 65.55 | 0.68% |
Jul 09, 2025 | 66.37 | 66.37 | 66.37 | 65.55 | 0.53% |
Jul 08, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | -0.74% |
Jul 03, 2025 | 66.51 | 66.51 | 66.51 | 66.03 | 0.73% |
Jul 02, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 1.09% |
Jul 01, 2025 | 65.32 | 65.32 | 65.32 | 64.16 | 1.81% |
Jun 30, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | -0.14% |
Highest: 66.82 | Lowest: 64.16 | Difference: 2.66 | Average: 65.92 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review