
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |
Jul 22, 2025 | 29.77 | 29.77 | 29.77 | 29.63 | 0.47% |
Jul 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.44% |
Jul 18, 2025 | 29.76 | 29.76 | 29.93 | 29.76 | -0.57% |
Jul 17, 2025 | 29.93 | 29.93 | 29.93 | 29.41 | 1.11% |
Jul 16, 2025 | 29.60 | 29.60 | 29.60 | 29.41 | 0.65% |
Jul 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% |
Jul 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.44% |
Jul 11, 2025 | 29.87 | 29.87 | 30.26 | 29.87 | -1.29% |
Jul 10, 2025 | 30.26 | 30.26 | 30.26 | 29.61 | 0.27% |
Jul 09, 2025 | 30.18 | 30.18 | 30.18 | 29.61 | 1.04% |
Jul 08, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
Jul 03, 2025 | 30.12 | 30.12 | 30.12 | 29.86 | 0.87% |
Jul 02, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
Jul 01, 2025 | 29.57 | 29.57 | 29.57 | 29.26 | 1.06% |
Jun 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
Jun 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
Jun 26, 2025 | 29.28 | 29.28 | 29.28 | 28.85 | 1.49% |
Jun 25, 2025 | 28.85 | 28.85 | 29.24 | 28.85 | -1.33% |
Highest: 30.26 | Lowest: 28.85 | Difference: 1.41 | Average: 29.71 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review