Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.46% |
May 16, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.29% |
May 15, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.04% |
May 14, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.08% |
May 13, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.42% |
May 10, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.05% |
May 08, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.43% |
May 07, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.61% |
May 06, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.46% |
May 03, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.68% |
May 02, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.08% |
Apr 30, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.65% |
Apr 29, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.02% |
Apr 26, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.49% |
Apr 25, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.42% |
Apr 24, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.29% |
Apr 23, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.16% |
Apr 22, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.23% |
Apr 19, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -1.79% |
Highest: 102.200 | Lowest: 99.220 | Difference: 2.980 | Average: 100.381 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review