Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.61% |
May 29, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.12% |
May 28, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.07% |
May 27, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.36% |
May 24, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.04% |
May 23, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.15% |
May 22, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.26% |
May 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.18% |
May 17, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.54% |
May 16, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.22% |
May 15, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.02% |
May 14, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.07% |
May 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.22% |
May 10, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.03% |
May 08, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.67% |
May 07, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.43% |
May 06, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.31% |
May 03, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.47% |
May 02, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.12% |
Highest: 113.430 | Lowest: 110.680 | Difference: 2.750 | Average: 112.365 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review