
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 96.047 | 96.047 | 96.047 | 96.047 | 0.02% |
Jul 29, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | 0.01% |
Jul 28, 2025 | 96.019 | 96.019 | 96.019 | 96.019 | 0.04% |
Jul 25, 2025 | 95.984 | 95.984 | 95.984 | 95.984 | 0.01% |
Jul 24, 2025 | 95.975 | 95.975 | 95.975 | 95.975 | 0.01% |
Jul 23, 2025 | 95.965 | 95.965 | 95.965 | 95.952 | 0.01% |
Jul 22, 2025 | 95.952 | 95.952 | 95.952 | 95.922 | 0.03% |
Jul 21, 2025 | 95.922 | 95.922 | 95.922 | 95.922 | 0.02% |
Jul 18, 2025 | 95.901 | 95.901 | 95.901 | 95.901 | 0.01% |
Jul 17, 2025 | 95.889 | 95.889 | 95.889 | 95.875 | 0.01% |
Jul 16, 2025 | 95.875 | 95.875 | 95.875 | 95.864 | 0.01% |
Jul 15, 2025 | 95.864 | 95.864 | 95.864 | 95.864 | 0.01% |
Jul 14, 2025 | 95.853 | 95.853 | 95.853 | 95.853 | 0.04% |
Jul 11, 2025 | 95.816 | 95.816 | 95.816 | 95.801 | 0.02% |
Jul 10, 2025 | 95.801 | 95.801 | 95.801 | 95.788 | 0.01% |
Jul 09, 2025 | 95.788 | 95.788 | 95.788 | 95.788 | 0.01% |
Jul 08, 2025 | 95.778 | 95.778 | 95.778 | 95.778 | 0.01% |
Jul 07, 2025 | 95.771 | 95.771 | 95.771 | 95.737 | 0.04% |
Jul 04, 2025 | 95.737 | 95.737 | 95.737 | 95.734 | 0.00% |
Jul 03, 2025 | 95.734 | 95.734 | 95.734 | 95.734 | 0.02% |
Jul 02, 2025 | 95.718 | 95.718 | 95.718 | 95.711 | 0.01% |
Jul 01, 2025 | 95.711 | 95.711 | 95.711 | 95.711 | 0.01% |
Highest: 96.047 | Lowest: 95.711 | Difference: 0.336 | Average: 95.870 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review