
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.22% |
Jul 14, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -0.05% |
Jul 11, 2025 | 63.250 | 63.250 | 63.510 | 63.250 | -0.41% |
Jul 10, 2025 | 63.510 | 63.510 | 63.510 | 63.440 | 0.11% |
Jul 09, 2025 | 63.440 | 63.440 | 63.440 | 63.250 | 0.30% |
Jul 08, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -0.19% |
Jul 07, 2025 | 63.370 | 63.370 | 63.380 | 63.370 | -0.02% |
Jul 04, 2025 | 63.380 | 63.380 | 63.380 | 63.340 | 0.06% |
Jul 03, 2025 | 63.340 | 63.340 | 63.370 | 63.340 | -0.05% |
Jul 02, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.00% |
Jul 01, 2025 | 63.370 | 63.370 | 63.370 | 63.320 | 0.08% |
Jun 30, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.06% |
Jun 27, 2025 | 63.280 | 63.280 | 63.280 | 63.220 | 0.09% |
Jun 26, 2025 | 63.220 | 63.220 | 63.310 | 63.220 | -0.14% |
Jun 25, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -0.09% |
Jun 24, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | 0.30% |
Jun 23, 2025 | 63.180 | 63.180 | 63.230 | 63.180 | -0.08% |
Jun 20, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | -0.06% |
Jun 18, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.03% |
Jun 17, 2025 | 63.250 | 63.250 | 63.320 | 63.250 | -0.11% |
Jun 16, 2025 | 63.320 | 63.320 | 63.360 | 63.320 | -0.06% |
Highest: 63.510 | Lowest: 63.180 | Difference: 0.330 | Average: 63.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review