
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | 0.35% |
Jul 23, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.94% |
Jul 22, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | -0.08% |
Jul 21, 2025 | 117.700 | 117.700 | 118.230 | 117.700 | -0.45% |
Jul 18, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | 0.56% |
Jul 17, 2025 | 117.570 | 117.570 | 117.570 | 117.450 | 0.10% |
Jul 16, 2025 | 117.450 | 117.450 | 118.250 | 117.450 | -0.68% |
Jul 15, 2025 | 118.250 | 118.250 | 118.250 | 118.040 | 0.18% |
Jul 14, 2025 | 118.040 | 118.040 | 118.150 | 118.040 | -0.09% |
Jul 11, 2025 | 118.150 | 118.150 | 119.470 | 118.150 | -1.10% |
Jul 10, 2025 | 119.470 | 119.470 | 119.470 | 118.780 | 0.58% |
Jul 09, 2025 | 118.780 | 118.780 | 118.780 | 117.400 | 1.18% |
Jul 08, 2025 | 117.400 | 117.400 | 117.400 | 117.270 | 0.11% |
Jul 07, 2025 | 117.270 | 117.270 | 117.270 | 116.940 | 0.28% |
Jul 04, 2025 | 116.940 | 116.940 | 117.090 | 116.940 | -0.13% |
Jul 03, 2025 | 117.090 | 117.090 | 117.360 | 117.090 | -0.23% |
Jul 02, 2025 | 117.360 | 117.360 | 117.360 | 116.830 | 0.45% |
Jul 01, 2025 | 116.830 | 116.830 | 117.180 | 116.830 | -0.30% |
Jun 30, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.16% |
Jun 27, 2025 | 117.370 | 117.370 | 117.370 | 116.580 | 0.68% |
Jun 26, 2025 | 116.580 | 116.580 | 116.830 | 116.580 | -0.21% |
Jun 25, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | -0.46% |
Jun 24, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.96% |
Highest: 119.470 | Lowest: 116.580 | Difference: 2.890 | Average: 117.707 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review