
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 93.200 | 93.200 | 93.200 | 93.060 | 0.15% |
Jul 18, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | 0.09% |
Jul 17, 2025 | 92.980 | 92.980 | 93.110 | 92.980 | -0.14% |
Jul 16, 2025 | 93.110 | 93.110 | 93.110 | 92.840 | 0.29% |
Jul 15, 2025 | 92.840 | 92.840 | 92.950 | 92.840 | -0.12% |
Jul 14, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | -0.15% |
Jul 11, 2025 | 93.090 | 93.090 | 93.090 | 92.940 | 0.16% |
Jul 10, 2025 | 92.940 | 92.940 | 92.940 | 92.810 | 0.14% |
Jul 09, 2025 | 92.810 | 92.810 | 92.970 | 92.810 | -0.17% |
Jul 08, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | -0.02% |
Jul 07, 2025 | 92.990 | 92.990 | 92.990 | 92.880 | 0.12% |
Jul 04, 2025 | 92.880 | 92.880 | 92.880 | 92.730 | 0.16% |
Jul 03, 2025 | 92.730 | 92.730 | 92.790 | 92.730 | -0.06% |
Jul 02, 2025 | 92.790 | 92.790 | 92.790 | 92.710 | 0.09% |
Jul 01, 2025 | 92.710 | 92.710 | 92.710 | 92.640 | 0.08% |
Jun 30, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.14% |
Jun 27, 2025 | 92.510 | 92.510 | 92.570 | 92.510 | -0.06% |
Jun 26, 2025 | 92.570 | 92.570 | 92.570 | 92.500 | 0.08% |
Jun 25, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.38% |
Jun 24, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.14% |
Jun 23, 2025 | 92.280 | 92.280 | 92.400 | 92.280 | -0.13% |
Highest: 93.200 | Lowest: 92.150 | Difference: 1.050 | Average: 92.795 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review