Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.98% |
May 29, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.97% |
May 28, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.02% |
May 27, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 1.35% |
May 24, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.58% |
May 23, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 1.22% |
May 22, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.33% |
May 21, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 0.15% |
May 17, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -1.20% |
May 16, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 1.28% |
May 15, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.54% |
May 14, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.28% |
May 13, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 0.33% |
May 10, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | 0.92% |
May 08, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.24% |
May 07, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 1.84% |
May 06, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.98% |
May 03, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.80% |
May 02, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -1.44% |
Highest: 186.090 | Lowest: 172.030 | Difference: 14.060 | Average: 180.944 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review