Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.11% |
May 27, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.14% |
May 24, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.38% |
May 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.23% |
May 22, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.13% |
May 21, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.10% |
May 17, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.16% |
May 16, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.24% |
May 15, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.16% |
May 14, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.04% |
May 13, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.10% |
May 10, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.37% |
May 08, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.31% |
May 07, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.26% |
May 06, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.22% |
May 03, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.02% |
May 02, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.27% |
Apr 30, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.11% |
Apr 29, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.22% |
Highest: 105.470 | Lowest: 103.970 | Difference: 1.500 | Average: 104.817 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review