
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.04% |
Jul 30, 2025 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | -0.00% |
Jul 29, 2025 | 1,072.280 | 1,072.280 | 1,072.280 | 1,072.280 | 0.02% |
Jul 28, 2025 | 1,072.080 | 1,072.080 | 1,072.080 | 1,072.080 | 0.07% |
Jul 25, 2025 | 1,071.290 | 1,071.290 | 1,071.290 | 1,071.290 | -0.13% |
Jul 24, 2025 | 1,072.690 | 1,072.690 | 1,072.690 | 1,072.690 | -0.04% |
Jul 23, 2025 | 1,073.080 | 1,073.080 | 1,073.080 | 1,072.860 | 0.02% |
Jul 22, 2025 | 1,072.860 | 1,072.860 | 1,072.860 | 1,072.520 | 0.03% |
Jul 21, 2025 | 1,072.520 | 1,072.520 | 1,072.520 | 1,072.520 | 0.09% |
Jul 18, 2025 | 1,071.570 | 1,071.570 | 1,071.570 | 1,071.570 | -0.00% |
Jul 17, 2025 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.420 | 0.01% |
Jul 16, 2025 | 1,071.420 | 1,071.420 | 1,071.570 | 1,071.420 | -0.01% |
Jul 15, 2025 | 1,071.570 | 1,071.570 | 1,071.570 | 1,071.570 | 0.05% |
Jul 14, 2025 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.07% |
Jul 11, 2025 | 1,070.310 | 1,070.310 | 1,071.090 | 1,070.310 | -0.07% |
Jul 10, 2025 | 1,071.090 | 1,071.090 | 1,071.090 | 1,070.690 | 0.04% |
Jul 09, 2025 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | 0.01% |
Jul 08, 2025 | 1,070.580 | 1,070.580 | 1,070.580 | 1,070.580 | -0.07% |
Jul 07, 2025 | 1,071.340 | 1,071.340 | 1,071.430 | 1,071.340 | -0.01% |
Jul 04, 2025 | 1,071.430 | 1,071.430 | 1,071.430 | 1,070.660 | 0.07% |
Jul 03, 2025 | 1,070.660 | 1,070.660 | 1,070.660 | 1,070.660 | 0.04% |
Jul 02, 2025 | 1,070.240 | 1,070.240 | 1,070.470 | 1,070.240 | -0.02% |
Jul 01, 2025 | 1,070.470 | 1,070.470 | 1,070.470 | 1,070.470 | 0.04% |
Highest: 1,073.080 | Lowest: 1,070.240 | Difference: 2.840 | Average: 1,071.517 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review