Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.56% |
May 13, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | 0.23% |
May 10, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | 0.24% |
May 08, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | 0.11% |
May 07, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 1.49% |
May 06, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 1.04% |
May 03, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 1.10% |
May 02, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -1.89% |
Apr 30, 2024 | 215.010 | 215.010 | 215.010 | 215.010 | 0.07% |
Apr 29, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 1.37% |
Apr 26, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.05% |
Apr 25, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.81% |
Apr 24, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 2.10% |
Apr 23, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.55% |
Apr 22, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | -1.24% |
Apr 19, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -1.23% |
Apr 18, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -1.20% |
Apr 17, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 0.04% |
Apr 16, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | -1.44% |
Apr 15, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -1.60% |
Highest: 219.970 | Lowest: 208.250 | Difference: 11.720 | Average: 214.819 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review