Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.98% |
May 31, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -0.13% |
May 29, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.95% |
May 28, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.20% |
May 27, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 0.09% |
May 24, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.79% |
May 23, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.25% |
May 22, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.03% |
May 21, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.23% |
May 17, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.17% |
May 16, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.15% |
May 15, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | 0.70% |
Jun 03, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.98% |
May 31, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -0.13% |
May 29, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.95% |
May 28, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.20% |
May 27, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 0.09% |
May 24, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.79% |
May 23, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.25% |
May 22, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.03% |
May 21, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.23% |
May 17, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.17% |
May 16, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.15% |
May 15, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.24% |
May 14, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.23% |
May 13, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.24% |
May 10, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 0.60% |
May 08, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 0.67% |
May 07, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | 0.42% |
May 06, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.34% |
Highest: 242.740 | Lowest: 237.590 | Difference: 5.150 | Average: 240.734 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review