
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 253.900 | 253.900 | 253.900 | 253.900 | 0.00% |
Jul 17, 2025 | 253.890 | 253.890 | 253.890 | 252.490 | 0.55% |
Jul 16, 2025 | 252.490 | 252.490 | 253.420 | 252.490 | -0.37% |
Jul 15, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | 0.25% |
Jul 14, 2025 | 252.800 | 252.800 | 254.320 | 252.800 | -0.60% |
Jul 11, 2025 | 254.320 | 254.320 | 254.320 | 254.270 | 0.02% |
Jul 10, 2025 | 254.270 | 254.270 | 254.270 | 253.980 | 0.11% |
Jul 09, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | 0.35% |
Jul 08, 2025 | 253.090 | 253.090 | 254.590 | 253.090 | -0.59% |
Jul 07, 2025 | 254.590 | 254.590 | 254.590 | 254.310 | 0.11% |
Jul 04, 2025 | 254.310 | 254.310 | 254.310 | 252.850 | 0.58% |
Jul 03, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | -0.69% |
Jul 02, 2025 | 254.600 | 254.600 | 254.600 | 253.510 | 0.43% |
Jul 01, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | 0.13% |
Jun 30, 2025 | 253.190 | 253.190 | 253.190 | 253.190 | 0.22% |
Jun 27, 2025 | 252.640 | 252.640 | 252.640 | 251.740 | 0.36% |
Jun 26, 2025 | 251.740 | 251.740 | 254.690 | 251.740 | -1.16% |
Jun 25, 2025 | 254.690 | 254.690 | 254.690 | 254.580 | 0.04% |
Jun 24, 2025 | 254.580 | 254.580 | 254.580 | 254.580 | 0.22% |
Jun 20, 2025 | 254.010 | 254.010 | 254.010 | 254.010 | -0.22% |
Highest: 254.690 | Lowest: 251.740 | Difference: 2.950 | Average: 253.644 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review