Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | -0.13% |
May 29, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.95% |
May 28, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.19% |
May 27, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | 0.09% |
May 24, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | -0.79% |
May 23, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.25% |
May 22, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.03% |
May 21, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.23% |
May 17, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.18% |
May 16, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.15% |
May 15, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.24% |
May 14, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | 1.93% |
May 31, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | -0.13% |
May 29, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.95% |
May 28, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.19% |
May 27, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | 0.09% |
May 24, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | -0.79% |
May 23, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.25% |
May 22, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.03% |
May 21, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.23% |
May 17, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.18% |
May 16, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.15% |
May 15, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | -0.24% |
May 14, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.23% |
May 13, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | 0.24% |
May 10, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 0.60% |
May 08, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.67% |
May 07, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | 0.43% |
May 06, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | 0.34% |
May 03, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.22% |
Highest: 243.170 | Lowest: 237.710 | Difference: 5.460 | Average: 241.150 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review