Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.35% |
Jun 05, 2024 | 236.130 | 236.130 | 236.130 | 236.130 | 0.52% |
Jun 04, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -0.49% |
Jun 03, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | 1.00% |
May 31, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.13% |
May 29, 2024 | 234.030 | 234.030 | 234.030 | 234.030 | -0.95% |
May 28, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | -0.20% |
May 27, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.08% |
May 24, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.79% |
May 23, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.24% |
May 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.03% |
May 21, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.24% |
May 17, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.18% |
May 16, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.15% |
May 15, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | -0.24% |
May 14, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | -0.23% |
May 13, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.23% |
May 10, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.60% |
May 08, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.67% |
May 07, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | 0.42% |
Highest: 238.870 | Lowest: 233.720 | Difference: 5.150 | Average: 236.879 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review