Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -0.52% |
May 16, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.54% |
May 15, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.32% |
May 14, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.09% |
May 13, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -0.39% |
May 10, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.42% |
May 08, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.19% |
May 07, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.23% |
May 06, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.56% |
May 03, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.36% |
May 02, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.01% |
Apr 30, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -0.15% |
Apr 29, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.53% |
Apr 26, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.22% |
Apr 25, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.15% |
Apr 24, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | -0.16% |
Apr 23, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.27% |
Apr 22, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
Apr 19, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.29% |
Apr 18, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.27% |
Apr 17, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | -0.14% |
Highest: 93.860 | Lowest: 91.710 | Difference: 2.150 | Average: 92.578 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review