
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | 0.39% |
Aug 21, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | -0.09% |
Aug 20, 2025 | 232.280 | 232.280 | 232.280 | 232.280 | 0.47% |
Aug 19, 2025 | 231.200 | 231.200 | 231.200 | 230.390 | 0.35% |
Aug 18, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | 0.56% |
Aug 14, 2025 | 229.110 | 229.110 | 229.110 | 228.240 | 0.38% |
Aug 13, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 0.33% |
Aug 12, 2025 | 227.480 | 227.480 | 227.480 | 227.080 | 0.18% |
Aug 11, 2025 | 227.080 | 227.080 | 227.140 | 227.080 | -0.03% |
Aug 08, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | 0.01% |
Aug 07, 2025 | 227.110 | 227.110 | 227.110 | 226.010 | 0.49% |
Aug 06, 2025 | 226.010 | 226.010 | 226.010 | 225.680 | 0.15% |
Aug 05, 2025 | 225.680 | 225.680 | 225.680 | 224.400 | 0.57% |
Aug 04, 2025 | 224.400 | 224.400 | 224.400 | 223.430 | 0.43% |
Aug 01, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -0.87% |
Jul 31, 2025 | 225.390 | 225.390 | 225.390 | 225.390 | -0.24% |
Jul 30, 2025 | 225.940 | 225.940 | 225.940 | 225.940 | 0.27% |
Jul 29, 2025 | 225.330 | 225.330 | 226.050 | 225.330 | -0.32% |
Jul 28, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 0.39% |
Jul 25, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | -0.41% |
Jul 24, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.11% |
Jul 23, 2025 | 226.370 | 226.370 | 226.370 | 224.880 | 0.66% |
Jul 22, 2025 | 224.880 | 224.880 | 224.900 | 224.880 | -0.01% |
Highest: 232.990 | Lowest: 223.430 | Difference: 9.560 | Average: 227.386 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review