
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 238.130 | 238.130 | 241.450 | 238.130 | -1.38% |
Jul 28, 2025 | 241.450 | 241.450 | 241.450 | 241.450 | 1.13% |
Jul 25, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | -0.23% |
Jul 24, 2025 | 239.320 | 239.320 | 239.320 | 239.320 | 0.27% |
Jul 23, 2025 | 238.670 | 238.670 | 238.670 | 236.010 | 1.13% |
Jul 22, 2025 | 236.010 | 236.010 | 238.540 | 236.010 | -1.06% |
Jul 21, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 0.18% |
Jul 18, 2025 | 238.110 | 238.110 | 238.110 | 238.110 | -0.86% |
Jul 17, 2025 | 240.170 | 240.170 | 240.170 | 239.380 | 0.33% |
Jul 16, 2025 | 239.380 | 239.380 | 241.980 | 239.380 | -1.07% |
Jul 15, 2025 | 241.980 | 241.980 | 241.980 | 241.980 | 0.57% |
Jul 14, 2025 | 240.600 | 240.600 | 240.600 | 240.600 | -0.51% |
Jul 11, 2025 | 241.830 | 241.830 | 244.820 | 241.830 | -1.22% |
Jul 10, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.35% |
Jul 09, 2025 | 243.960 | 243.960 | 243.960 | 243.960 | 2.14% |
Jul 08, 2025 | 238.840 | 238.840 | 238.840 | 236.020 | 1.19% |
Jul 07, 2025 | 236.020 | 236.020 | 236.020 | 235.320 | 0.30% |
Jul 04, 2025 | 235.320 | 235.320 | 235.950 | 235.320 | -0.27% |
Jul 03, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.00% |
Jul 02, 2025 | 235.940 | 235.940 | 235.940 | 234.280 | 0.71% |
Jul 01, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.50% |
Jun 30, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | 1.08% |
Highest: 244.820 | Lowest: 234.280 | Difference: 10.540 | Average: 238.797 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review