
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 241.830 | 241.830 | 244.820 | 241.830 | -1.22% |
Jul 10, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.35% |
Jul 09, 2025 | 243.960 | 243.960 | 243.960 | 243.960 | 2.14% |
Jul 08, 2025 | 238.840 | 238.840 | 238.840 | 236.020 | 1.19% |
Jul 07, 2025 | 236.020 | 236.020 | 236.020 | 235.320 | 0.30% |
Jul 04, 2025 | 235.320 | 235.320 | 235.950 | 235.320 | -0.27% |
Jul 03, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.00% |
Jul 02, 2025 | 235.940 | 235.940 | 235.940 | 234.280 | 0.71% |
Jul 01, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.50% |
Jun 30, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | 1.08% |
Jun 27, 2025 | 232.950 | 232.950 | 233.000 | 232.950 | -0.02% |
Jun 26, 2025 | 233.000 | 233.000 | 233.000 | 232.090 | 0.39% |
Jun 25, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.03% |
Jun 24, 2025 | 232.010 | 232.010 | 232.010 | 232.010 | 2.06% |
Jun 20, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | -0.69% |
Jun 18, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.03% |
Jun 17, 2025 | 228.820 | 228.820 | 230.490 | 228.820 | -0.72% |
Jun 16, 2025 | 230.490 | 230.490 | 230.490 | 229.150 | 0.58% |
Jun 13, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -1.69% |
Highest: 244.820 | Lowest: 227.320 | Difference: 17.500 | Average: 234.587 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review