Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.21% |
May 16, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.42% |
May 15, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.14% |
May 14, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.03% |
May 13, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.07% |
May 10, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.15% |
May 08, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.06% |
May 07, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.29% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.52% |
May 03, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.30% |
May 02, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | -0.46% |
Apr 30, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -1.10% |
May 17, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.21% |
May 16, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.42% |
May 15, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.14% |
May 14, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.03% |
May 13, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.07% |
May 10, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.15% |
May 08, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.06% |
May 07, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.29% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.52% |
May 03, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.30% |
May 02, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | -0.46% |
Apr 30, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.01% |
Apr 29, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.65% |
Apr 26, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.18% |
Apr 25, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.24% |
Apr 24, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.17% |
Apr 23, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.33% |
Apr 22, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.27% |
Highest: 72.000 | Lowest: 70.560 | Difference: 1.440 | Average: 71.327 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review