
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 64.380 | 64.380 | 64.380 | 64.380 | -0.08% |
Jul 14, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | -0.31% |
Jul 11, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | -0.29% |
Jul 10, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.15% |
Jul 09, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | 0.31% |
Jul 08, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -0.37% |
Jul 07, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -0.28% |
Jul 03, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 0.19% |
Jul 02, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | -0.08% |
Jul 01, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 0.06% |
Jun 30, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.25% |
Jun 27, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.11% |
Jun 26, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.31% |
Jun 25, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | 0.12% |
Jun 24, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 0.72% |
Jun 20, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | -0.14% |
Jun 18, 2025 | 63.950 | 63.950 | 63.950 | 63.950 | 0.05% |
Jun 17, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | -0.03% |
Jun 16, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.11% |
Highest: 64.940 | Lowest: 63.860 | Difference: 1.080 | Average: 64.494 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review