Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 1.10% |
May 22, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | -0.26% |
May 21, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.89% |
May 17, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -1.00% |
May 16, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.94% |
May 15, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.43% |
May 14, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.57% |
May 13, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | -0.12% |
May 10, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.77% |
May 08, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.30% |
May 07, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.50% |
May 06, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.43% |
May 03, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.25% |
May 02, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.96% |
Apr 30, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.57% |
Apr 29, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 1.02% |
Apr 26, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.63% |
Apr 25, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.11% |
Apr 24, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.56% |
Apr 23, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.04% |
Highest: 57.180 | Lowest: 55.120 | Difference: 2.060 | Average: 56.020 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review