
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | 0.14% |
Jul 14, 2025 | 19.096 | 19.096 | 19.096 | 19.074 | 0.12% |
Jul 11, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.53% |
Jul 10, 2025 | 19.174 | 19.174 | 19.174 | 19.149 | 0.13% |
Jul 09, 2025 | 19.149 | 19.149 | 19.149 | 19.017 | 0.70% |
Jul 08, 2025 | 19.017 | 19.017 | 19.017 | 19.010 | 0.04% |
Jul 07, 2025 | 19.010 | 19.010 | 19.010 | 18.975 | 0.18% |
Jul 04, 2025 | 18.975 | 18.975 | 19.065 | 18.975 | -0.47% |
Jul 03, 2025 | 19.065 | 19.065 | 19.065 | 18.910 | 0.82% |
Jul 02, 2025 | 18.910 | 18.910 | 18.910 | 18.836 | 0.40% |
Jul 01, 2025 | 18.836 | 18.836 | 18.866 | 18.836 | -0.16% |
Jun 30, 2025 | 18.866 | 18.866 | 18.924 | 18.866 | -0.31% |
Jun 27, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | 0.79% |
Jun 26, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 0.18% |
Jun 25, 2025 | 18.741 | 18.741 | 18.843 | 18.741 | -0.54% |
Jun 24, 2025 | 18.843 | 18.843 | 18.843 | 18.843 | 1.27% |
Jun 23, 2025 | 18.606 | 18.606 | 18.635 | 18.606 | -0.16% |
Jun 20, 2025 | 18.635 | 18.635 | 18.635 | 18.632 | 0.02% |
Jun 19, 2025 | 18.632 | 18.632 | 18.753 | 18.632 | -0.65% |
Jun 18, 2025 | 18.753 | 18.753 | 18.753 | 18.753 | -0.13% |
Jun 17, 2025 | 18.777 | 18.777 | 18.876 | 18.777 | -0.52% |
Highest: 19.174 | Lowest: 18.606 | Difference: 0.569 | Average: 18.904 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review