
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 13,507.450 | 13,507.450 | 13,533.130 | 13,507.450 | -0.19% |
Jul 09, 2025 | 13,533.130 | 13,533.130 | 13,533.130 | 13,494.590 | 0.29% |
Jul 08, 2025 | 13,494.590 | 13,494.590 | 13,494.590 | 13,494.590 | 0.07% |
Jul 07, 2025 | 13,484.890 | 13,484.890 | 13,484.890 | 13,458.280 | 0.20% |
Jul 03, 2025 | 13,458.280 | 13,458.280 | 13,458.280 | 13,457.140 | 0.01% |
Jul 02, 2025 | 13,457.140 | 13,457.140 | 13,476.270 | 13,457.140 | -0.14% |
Jul 01, 2025 | 13,476.270 | 13,476.270 | 13,476.270 | 13,410.360 | 0.49% |
Jun 30, 2025 | 13,410.360 | 13,410.360 | 13,410.360 | 13,410.360 | 0.39% |
Jun 27, 2025 | 13,358.280 | 13,358.280 | 13,358.280 | 13,358.280 | -0.59% |
Jun 26, 2025 | 13,437.720 | 13,437.720 | 13,437.720 | 13,363.160 | 0.56% |
Jun 25, 2025 | 13,363.160 | 13,363.160 | 13,363.160 | 13,309.010 | 0.41% |
Jun 24, 2025 | 13,309.010 | 13,309.010 | 13,309.010 | 13,309.010 | 0.19% |
Jun 20, 2025 | 13,283.850 | 13,283.850 | 13,283.850 | 13,283.850 | -0.30% |
Jun 18, 2025 | 13,324.180 | 13,324.180 | 13,324.180 | 13,324.180 | -0.45% |
Jun 17, 2025 | 13,383.780 | 13,383.780 | 13,444.290 | 13,383.780 | -0.45% |
Jun 16, 2025 | 13,444.290 | 13,444.290 | 13,444.290 | 13,444.290 | 0.43% |
Jun 13, 2025 | 13,386.630 | 13,386.630 | 13,462.400 | 13,386.630 | -0.56% |
Jun 12, 2025 | 13,462.400 | 13,462.400 | 13,462.400 | 13,449.940 | 0.09% |
Jun 11, 2025 | 13,449.940 | 13,449.940 | 13,449.940 | 13,432.510 | 0.13% |
Jun 10, 2025 | 13,432.510 | 13,432.510 | 13,432.510 | 13,355.190 | 0.58% |
Highest: 13,533.130 | Lowest: 13,283.850 | Difference: 249.280 | Average: 13,422.893 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review