
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 150.150 | 150.150 | 150.430 | 150.150 | -0.19% |
Jul 09, 2025 | 150.430 | 150.430 | 150.430 | 150.000 | 0.29% |
Jul 08, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.07% |
Jul 07, 2025 | 149.890 | 149.890 | 149.890 | 149.570 | 0.21% |
Jul 03, 2025 | 149.570 | 149.570 | 149.570 | 149.560 | 0.01% |
Jul 02, 2025 | 149.560 | 149.560 | 149.770 | 149.560 | -0.14% |
Jul 01, 2025 | 149.770 | 149.770 | 149.770 | 149.030 | 0.50% |
Jun 30, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.40% |
Jun 27, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | -0.59% |
Jun 26, 2025 | 149.320 | 149.320 | 149.320 | 148.490 | 0.56% |
Jun 25, 2025 | 148.490 | 148.490 | 148.490 | 147.880 | 0.41% |
Jun 24, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.20% |
Jun 20, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.30% |
Jun 18, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.44% |
Jun 17, 2025 | 148.690 | 148.690 | 149.360 | 148.690 | -0.45% |
Jun 16, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.44% |
Jun 13, 2025 | 148.710 | 148.710 | 149.550 | 148.710 | -0.56% |
Jun 12, 2025 | 149.550 | 149.550 | 149.550 | 149.400 | 0.10% |
Jun 11, 2025 | 149.400 | 149.400 | 149.400 | 149.210 | 0.13% |
Jun 10, 2025 | 149.210 | 149.210 | 149.210 | 148.330 | 0.59% |
Highest: 150.430 | Lowest: 147.590 | Difference: 2.840 | Average: 149.154 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review