
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.27% |
Aug 20, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.03% |
Aug 19, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -0.27% |
Aug 18, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.08% |
Aug 15, 2025 | 8.813 | 8.813 | 8.813 | 8.806 | 0.09% |
Aug 14, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.10% |
Aug 13, 2025 | 8.815 | 8.815 | 8.815 | 8.807 | 0.10% |
Aug 12, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.39% |
Aug 11, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Aug 08, 2025 | 8.768 | 8.768 | 8.768 | 8.754 | 0.16% |
Aug 07, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.17% |
Aug 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.24% |
Aug 05, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.03% |
Aug 04, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.38% |
Aug 01, 2025 | 8.684 | 8.684 | 8.684 | 8.659 | 0.28% |
Jul 31, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.09% |
Jul 30, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.04% |
Jul 29, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.03% |
Jul 28, 2025 | 8.668 | 8.668 | 8.680 | 8.668 | -0.10% |
Jul 25, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.04% |
Jul 24, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.10% |
Highest: 8.815 | Lowest: 8.659 | Difference: 0.156 | Average: 8.740 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review