
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 166.620 | 166.620 | 166.620 | 166.620 | 0.08% |
Aug 18, 2025 | 166.490 | 166.490 | 166.490 | 166.490 | -0.19% |
Aug 14, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | -0.05% |
Aug 13, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | 0.29% |
Aug 12, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -0.12% |
Aug 11, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.01% |
Aug 08, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | -0.13% |
Aug 07, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.03% |
Aug 06, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.02% |
Aug 05, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | 0.06% |
Aug 04, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.15% |
Aug 01, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | -0.05% |
Jul 31, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | 0.02% |
Jul 30, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.04% |
Jul 29, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.01% |
Jul 28, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.23% |
Jul 25, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.10% |
Jul 24, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.28% |
Jul 23, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | 0.02% |
Jul 22, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | 0.10% |
Jul 21, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | 0.29% |
Highest: 166.890 | Lowest: 166.180 | Difference: 0.710 | Average: 166.621 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review