Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.07% |
May 31, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.77% |
May 30, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.52% |
May 29, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.16% |
May 28, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.62% |
May 27, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.59% |
May 24, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.40% |
May 23, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.05% |
May 22, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.14% |
May 21, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.53% |
May 17, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.19% |
May 16, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.48% |
Jun 03, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.07% |
May 31, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.77% |
May 30, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.52% |
May 29, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.16% |
May 28, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.62% |
May 27, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.59% |
May 24, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.40% |
May 23, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.05% |
May 22, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.14% |
May 21, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.53% |
May 17, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.19% |
May 16, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.72% |
May 15, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.33% |
May 14, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.62% |
May 13, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.14% |
May 08, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.72% |
May 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.09% |
May 06, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.62% |
Highest: 119.270 | Lowest: 117.480 | Difference: 1.790 | Average: 118.352 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review